24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,089.58万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.00685286
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
PORTOFC Porto
|
$0.413 | $0.421 | $0.408 | $11.26万 | $475.45万 | -1.20% |
| 17 |
HYPEHyperliquid
|
$88.04 | $89.08 | $86.67 | $2,121.53万 | $209.32亿 | -0.22% |
| 74 |
BMTBubblemaps
|
$0.0216 | $0.02356 | $0.02148 | $301.87万 | $1,721.24万 | -8.12% |
| 548 |
TURTLETurtle
|
$0.0349 | $0.0352 | $0.0343 | $11.90万 | $537.60万 | 0.87% |
| 477 |
SLPSmooth Love Potion
|
$0.000501 | $0.000515 | $0.000498 | $16.89万 | $1,854.88万 | -1.18% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 454 |
AIArtificial Inu
|
$0.0177 | $0.0182 | $0.0176 | $18.99万 | $235.12万 | -2.21% |
| 456 |
IMXImmutable
|
$0.1219 | $0.1258 | $0.1213 | $18.71万 | $1.13亿 | -0.98% |
| 397 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 149 |
AMPAmp
|
$0.000675 | $0.000734 | $0.000657 | $100.32万 | $6,194.55万 | -4.66% |
| 106 |
XUSDStraitsX XUSD
|
$0.9993 | $1.00 | $0.9985 | $173.35万 | $3,419.07万 | -0.17% |
| 563 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 94 |
WLFIWorld Liberty Financial
|
$0.0499 | $0.0513 | $0.0497 | $212.52万 | $16.00亿 | -0.80% |
| 373 |
DYDXdYdX
|
$0.10476 | $0.10725 | $0.10357 | $29.37万 | $9,036.28万 | -1.04% |
| 437 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00649 | $21.25万 | $2,087.52万 | -1.06% |
| 608 |
SIGNSign
|
$0.01026 | $0.01063 | $0.01019 | $6.59万 | $3,018.64万 | -3.30% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.24 | $1.21 | $347.64万 | $34.58亿 | 0.33% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 136 |
PARTIParticle Network
|
$0.0465 | $0.0488 | $0.0436 | $122.17万 | $1,142.52万 | -3.13% |
相关站点
共 40 个
Aave - 数字货币市值
PAX Gold - 数字货币市值
Kite - 币种排行
SuperVerse - 币种排行
Bittensor - 以太坊ETH价格
Arbitrum - 币种排行
Injective - 以太坊ETH价格
Plasma - 加密货币行情
应用链 - BTC行情
Origin Token - 币种排行
Starknet - 比特币行情
Powerledger - 数字货币市值
Sei - 数字货币市值
Gitcoin - 比特币行情
Injective - 数字货币市值
Ondo - 加密货币行情
EUR - BTC行情
Worldcoin - 币种排行
Origin Token - 比特币
World Liberty - 比特币行情
Injective - 数字货币市值
Official Trump - 数字货币市值
EUR - 加密货币行情
狗币 - 币种排行
BEAMX - 数字货币市值
QQQB - 以太坊ETH价格
SuperVerse - 比特币
Ripple USD - 数字货币市值
Zama - 数字货币市值
QQQB - BTC行情
PancakeSwap - BTC行情
World Liberty - 比特币行情
Hemi - BTC行情
Filecoin - 币种排行
波场 - 比特币行情
Solana - 数字货币市值
达世币 - 比特币
Gitcoin - 比特币行情
艾达币 - BTC行情
Official Trump - 币种排行