24H 最高$0.421
24H 最低$0.408
今日开盘$0.416
24H 成交量$11.55万
流通市值$475.45万
24H 涨跌额(-$0.00)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
PORTOFC Porto
|
$0.413 | $0.421 | $0.408 | $11.55万 | $475.45万 | -0.72% |
| 20 |
HYPEHyperliquid
|
$88.67 | $89.08 | $86.67 | $1,951.29万 | $209.32亿 | 0.82% |
| 75 |
BMTBubblemaps
|
$0.02168 | $0.02388 | $0.02148 | $299.41万 | $1,721.24万 | -8.41% |
| 551 |
TURTLETurtle
|
$0.0349 | $0.0352 | $0.0343 | $11.51万 | $537.60万 | 1.16% |
| 477 |
SLPSmooth Love Potion
|
$0.000501 | $0.000515 | $0.000498 | $17.32万 | $1,854.88万 | -1.18% |
| 159 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 449 |
AIArtificial Inu
|
$0.0177 | $0.0182 | $0.0176 | $19.44万 | $235.12万 | -2.21% |
| 460 |
IMXImmutable
|
$0.1225 | $0.1258 | $0.1213 | $18.47万 | $1.13亿 | -0.41% |
| 398 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 145 |
AMPAmp
|
$0.000677 | $0.000734 | $0.000657 | $101.55万 | $6,194.55万 | -3.56% |
| 105 |
XUSDStraitsX XUSD
|
$0.9996 | $1.00 | $0.9985 | $170.67万 | $3,419.07万 | -0.14% |
| 561 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 93 |
WLFIWorld Liberty Financial
|
$0.05 | $0.0513 | $0.0497 | $209.55万 | $16.00亿 | -0.79% |
| 371 |
DYDXdYdX
|
$0.10499 | $0.10725 | $0.10357 | $29.45万 | $9,036.28万 | -0.46% |
| 440 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00649 | $20.52万 | $2,087.52万 | -1.36% |
| 603 |
SIGNSign
|
$0.01033 | $0.01068 | $0.01019 | $6.75万 | $3,018.64万 | -2.55% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.24 | $1.20 | $340.13万 | $34.58亿 | 0.75% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 135 |
PARTIParticle Network
|
$0.0459 | $0.0488 | $0.0436 | $122.45万 | $1,142.52万 | -3.98% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
应用链 - 加密货币行情
比特币 - BTC行情
Sui - 以太坊ETH价格
应用链 - 比特币
Starknet - 比特币行情
Hashflow - 币种排行
Celestia - 比特币
First Digital - BTC行情
Artificial - 币种排行
Celo - 以太坊ETH价格
Caldera - 币种排行
Celestia - 币种排行
比特币 - 比特币行情
Holo - 比特币行情
Chainlink - 数字货币市值
波场 - 数字货币市值
Gram - 币种排行
World Liberty - 比特币
Artificial - BTC行情
United Stables - 数字货币市值
Ripple USD - 以太坊ETH价格
Uniswap - BTC行情
Arbitrum - 数字货币市值
比特现金 - BTC行情
NFP - 比特币
Sophon - 数字货币市值
比特现金 - BTC行情
Prom - 币种排行
Vanar - 币种排行
Gravity - 比特币行情
EUR - BTC行情
以太坊 - 加密货币行情
Holo - 以太坊ETH价格
EUR - BTC行情
Aerodrome - 数字货币市值
USD1 - 比特币
Zama - 比特币
达世币 - 数字货币市值
Injective - 加密货币行情