24H 最高$0.04303
24H 最低$0.0411
今日开盘$0.04121
24H 成交量$186.52万
流通市值$6.66亿
24H 涨跌额($0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
PORTOFC Porto
|
$0.413 | $0.421 | $0.408 | $11.28万 | $475.45万 | -1.20% |
| 16 |
HYPEHyperliquid
|
$87.96 | $89.08 | $86.67 | $2,140.57万 | $209.32亿 | -0.46% |
| 74 |
BMTBubblemaps
|
$0.02156 | $0.02353 | $0.02148 | $301.71万 | $1,721.24万 | -8.18% |
| 548 |
TURTLETurtle
|
$0.0349 | $0.0352 | $0.0343 | $11.89万 | $537.60万 | 0.29% |
| 478 |
SLPSmooth Love Potion
|
$0.0005 | $0.000515 | $0.000498 | $16.91万 | $1,854.88万 | -1.19% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 454 |
AIArtificial Inu
|
$0.0177 | $0.0182 | $0.0176 | $19.00万 | $235.12万 | -2.21% |
| 456 |
IMXImmutable
|
$0.1216 | $0.1258 | $0.1213 | $18.72万 | $1.13亿 | -1.22% |
| 397 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 149 |
AMPAmp
|
$0.000676 | $0.000734 | $0.000657 | $100.35万 | $6,194.55万 | -4.11% |
| 106 |
XUSDStraitsX XUSD
|
$0.9993 | $1.00 | $0.9985 | $173.35万 | $3,419.07万 | -0.17% |
| 564 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 94 |
WLFIWorld Liberty Financial
|
$0.0499 | $0.0513 | $0.0497 | $212.13万 | $16.00亿 | -0.80% |
| 374 |
DYDXdYdX
|
$0.10465 | $0.10725 | $0.10357 | $29.24万 | $9,036.28万 | -1.14% |
| 437 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00649 | $21.25万 | $2,087.52万 | -1.06% |
| 607 |
SIGNSign
|
$0.01026 | $0.01062 | $0.01019 | $6.61万 | $3,018.64万 | -3.12% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.24 | $1.21 | $347.40万 | $34.58亿 | 0.17% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 136 |
PARTIParticle Network
|
$0.0463 | $0.0488 | $0.0436 | $120.89万 | $1,142.52万 | -3.54% |
相关站点
共 40 个
Avalanche - 加密货币行情
Sophon - 数字货币市值
Caldera - BTC行情
QQQB - 数字货币市值
Filecoin - 加密货币行情
Aerodrome - BTC行情
Hashflow - 比特币
COTI - 数字货币市值
Plume - 数字货币市值
Aster - 加密货币行情
比特现金 - 币种排行
USD1 - 数字货币市值
Artificial - 数字货币市值
Zama - 币种排行
Pepe - 加密货币行情
PAX Gold - 数字货币市值
PAX Gold - 以太坊ETH价格
Zama - 比特币
Hedera - 数字货币市值
Aerodrome - 币种排行
Sophon - 加密货币行情
EUR - 币种排行
Sophon - 加密货币行情
Hyperliquid - 加密货币行情
Ondo - 数字货币市值
Mitosis - 比特币行情
Solana - 加密货币行情
波场 - 数字货币市值
PancakeSwap - 以太坊ETH价格
Nillion - 币种排行
Bio Protocol - 比特币
以太坊 - 以太坊ETH价格
瑞波币 - BTC行情
Worldcoin - 币种排行
Ondo - 比特币行情
Nillion - 币种排行
比特币 - 以太坊ETH价格
SuperVerse - 数字货币市值
Prom - 比特币
PAX Gold - 加密货币行情