ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$63.78
0.55%
≈ ￥420.948
($0.35)
更新于 2026-11-02 13:10:03
24H 最高$64.12
24H 最低$63.29
今日开盘$63.43
24H 成交量$664.61万
流通市值$1,154.55万
24H 涨跌额($0.35)
历史最高$85.41
最高日期2026-10-06
历史最低$56.48
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.29万 | $475.45万 | -1.44% |
| 15 |
HYPEHyperliquid
|
$87.92 | $89.08 | $86.67 | $2,147.28万 | $209.32亿 | -0.15% |
| 74 |
BMTBubblemaps
|
$0.0216 | $0.02353 | $0.02148 | $301.63万 | $1,721.24万 | -7.97% |
| 546 |
TURTLETurtle
|
$0.0349 | $0.0352 | $0.0343 | $11.96万 | $537.60万 | 0.87% |
| 479 |
SLPSmooth Love Potion
|
$0.000501 | $0.000515 | $0.000498 | $16.89万 | $1,854.88万 | -0.99% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 454 |
AIArtificial Inu
|
$0.0178 | $0.0182 | $0.0176 | $18.99万 | $235.12万 | -0.56% |
| 456 |
IMXImmutable
|
$0.1215 | $0.1258 | $0.1213 | $18.75万 | $1.13亿 | -1.38% |
| 397 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 150 |
AMPAmp
|
$0.000674 | $0.000734 | $0.000657 | $99.92万 | $6,194.55万 | -3.99% |
| 107 |
XUSDStraitsX XUSD
|
$0.9993 | $1.00 | $0.9985 | $173.35万 | $3,419.07万 | -0.17% |
| 564 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 93 |
WLFIWorld Liberty Financial
|
$0.05 | $0.0513 | $0.0497 | $211.34万 | $16.00亿 | -0.40% |
| 375 |
DYDXdYdX
|
$0.10468 | $0.10725 | $0.10357 | $28.99万 | $9,036.28万 | -1.15% |
| 437 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00649 | $21.25万 | $2,087.52万 | -1.06% |
| 608 |
SIGNSign
|
$0.01026 | $0.01062 | $0.01019 | $6.52万 | $3,018.64万 | -3.21% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.24 | $1.21 | $347.03万 | $34.58亿 | 0.41% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 137 |
PARTIParticle Network
|
$0.0461 | $0.0488 | $0.0436 | $120.84万 | $1,142.52万 | -3.76% |
相关站点
共 40 个
Ripple USD - 币种排行
艾达币 - 以太坊ETH价格
Prom - 比特币行情
Powerledger - 比特币行情
Solana - 币种排行
Morpho - BTC行情
Tokamak - 以太坊ETH价格
莱特币 - 币种排行
World Liberty - 币种排行
Sui - 比特币行情
Bittensor - 以太坊ETH价格
Plasma - 比特币
SuperVerse - 币种排行
Worldcoin - 比特币行情
Starknet - 数字货币市值
Injective - 数字货币市值
Mitosis - 比特币
Powerledger - 币种排行
Worldcoin - 以太坊ETH价格
Cosmos Hub - BTC行情
Injective - 比特币
Prom - 加密货币行情
以太坊 - 以太坊ETH价格
Gravity - 加密货币行情
Solana - BTC行情
比特币 - 比特币行情
Bio Protocol - 以太坊ETH价格
Vanar - 数字货币市值
Uniswap - 币种排行
Prom - 数字货币市值
Worldcoin - 币种排行
USD1 - 比特币
Gravity - 以太坊ETH价格
Chainlink - BTC行情
Worldcoin - 比特币
Worldcoin - 比特币行情
NEAR Protocol - 比特币
PancakeSwap - 比特币行情
NEAR Protocol - 数字货币市值
Pepe - 以太坊ETH价格