24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.39万 | $475.45万 | -1.20% |
| 15 |
HYPEHyperliquid
|
$87.92 | $89.08 | $86.67 | $2,236.06万 | $209.32亿 | 0.01% |
| 73 |
BMTBubblemaps
|
$0.02154 | $0.0234 | $0.02134 | $302.69万 | $1,721.24万 | -7.47% |
| 549 |
TURTLETurtle
|
$0.0349 | $0.0352 | $0.0343 | $12.02万 | $537.60万 | 0.29% |
| 481 |
SLPSmooth Love Potion
|
$0.000499 | $0.000515 | $0.000498 | $17.00万 | $1,854.88万 | -1.58% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 456 |
AIArtificial Inu
|
$0.0178 | $0.0182 | $0.0176 | $18.96万 | $235.12万 | -1.11% |
| 451 |
IMXImmutable
|
$0.1211 | $0.1258 | $0.1206 | $19.25万 | $1.13亿 | -1.55% |
| 399 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 150 |
AMPAmp
|
$0.000671 | $0.000734 | $0.000657 | $100.24万 | $6,194.55万 | -4.28% |
| 108 |
XUSDStraitsX XUSD
|
$0.9992 | $1.00 | $0.9985 | $173.35万 | $3,419.07万 | -0.19% |
| 566 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 91 |
WLFIWorld Liberty Financial
|
$0.0499 | $0.0513 | $0.0497 | $216.23万 | $16.00亿 | -0.60% |
| 362 |
DYDXdYdX
|
$0.10513 | $0.10725 | $0.10357 | $30.73万 | $9,036.28万 | -0.94% |
| 435 |
GMTGMT
|
$0.00652 | $0.00684 | $0.00649 | $21.32万 | $2,087.52万 | -1.36% |
| 613 |
SIGNSign
|
$0.01027 | $0.01062 | $0.01019 | $6.42万 | $3,018.64万 | -3.11% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.24 | $1.21 | $333.99万 | $34.58亿 | -0.49% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 136 |
PARTIParticle Network
|
$0.0464 | $0.0488 | $0.0436 | $120.66万 | $1,142.52万 | -2.93% |
相关站点
共 40 个
Solana - 以太坊ETH价格
Bio Protocol - 比特币
Prom - 数字货币市值
COTI - 比特币行情
QQQB - 币种排行
THORChain - 比特币行情
EUR - 比特币
Pepe - BTC行情
Aster - 比特币行情
Tokamak - BTC行情
大零币 - 比特币行情
EUR - 以太坊ETH价格
USD1 - 比特币行情
Worldcoin - 以太坊ETH价格
币安币 - BTC行情
Aptos - BTC行情
Arbitrum - 比特币行情
PancakeSwap - 数字货币市值
First Digital - 比特币
LayerZero - 币种排行
Hedera - BTC行情
Filecoin - 数字货币市值
BEAMX - 比特币
Aave - 加密货币行情
EUR - 数字货币市值
Uniswap - 币种排行
BEAMX - 数字货币市值
USDC - 加密货币行情
Bubblemaps - 比特币
PAX Gold - 比特币行情
RWUSD - 比特币
Uniswap - 加密货币行情
Sei - 比特币行情
波场 - 以太坊ETH价格
NFP - 以太坊ETH价格
Sui - 数字货币市值
NFP - 比特币
比特币 - 以太坊ETH价格
莱特币 - 数字货币市值
BEAMX - 加密货币行情