24H 最高$0.329
24H 最低$0.32
今日开盘$0.323
24H 成交量$5.32万
流通市值$4,366.88万
24H 涨跌额(-$0.00)
历史最高$33.69
最高日期2018-01-01
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.31万 | $475.45万 | -1.44% |
| 14 |
HYPEHyperliquid
|
$87.84 | $89.08 | $86.67 | $2,242.98万 | $209.32亿 | -0.27% |
| 73 |
BMTBubblemaps
|
$0.02155 | $0.0234 | $0.02134 | $302.62万 | $1,721.24万 | -7.55% |
| 549 |
TURTLETurtle
|
$0.0349 | $0.0352 | $0.0343 | $12.01万 | $537.60万 | 0.58% |
| 479 |
SLPSmooth Love Potion
|
$0.000498 | $0.000515 | $0.000498 | $17.04万 | $1,854.88万 | -1.97% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 457 |
AIArtificial Inu
|
$0.0178 | $0.0182 | $0.0176 | $18.97万 | $235.12万 | -0.56% |
| 451 |
IMXImmutable
|
$0.1211 | $0.1258 | $0.1206 | $19.22万 | $1.13亿 | -1.71% |
| 400 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 151 |
AMPAmp
|
$0.00067 | $0.000734 | $0.000657 | $100.13万 | $6,194.55万 | -4.97% |
| 102 |
XUSDStraitsX XUSD
|
$0.9986 | $1.00 | $0.9975 | $189.08万 | $3,419.07万 | -0.25% |
| 565 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 91 |
WLFIWorld Liberty Financial
|
$0.0499 | $0.0513 | $0.0497 | $216.32万 | $16.00亿 | -0.60% |
| 363 |
DYDXdYdX
|
$0.10498 | $0.10725 | $0.10357 | $30.80万 | $9,036.28万 | -0.99% |
| 438 |
GMTGMT
|
$0.00651 | $0.00684 | $0.00649 | $21.28万 | $2,087.52万 | -1.66% |
| 613 |
SIGNSign
|
$0.01027 | $0.01062 | $0.01019 | $6.38万 | $3,018.64万 | -3.21% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.24 | $1.21 | $331.08万 | $34.58亿 | -0.74% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 139 |
PARTIParticle Network
|
$0.0464 | $0.0488 | $0.0436 | $119.70万 | $1,142.52万 | -2.93% |
相关站点
共 40 个
Mitosis - 比特币
COTI - 以太坊ETH价格
Origin Token - 币种排行
Kite - 币种排行
United Stables - 比特币
Mitosis - 比特币
NFP - 数字货币市值
Sei - 币种排行
币安币 - 数字货币市值
达世币 - 币种排行
Vanar - 数字货币市值
PAX Gold - 币种排行
波场 - BTC行情
Aerodrome - 比特币行情
Kite - 以太坊ETH价格
LayerZero - BTC行情
Prom - 比特币
Hashflow - 数字货币市值
币安币 - 加密货币行情
Bio Protocol - 以太坊ETH价格
恒星币 - 币种排行
Nillion - 以太坊ETH价格
莱特币 - 数字货币市值
Kite - 币种排行
USDC - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Aster - 比特币行情
比特现金 - 币种排行
Hashflow - 以太坊ETH价格
Plasma - BTC行情
瑞波币 - 数字货币市值
MarsCoin - 币种排行
QQQB - 比特币
Aerodrome - 币种排行
Kite - 加密货币行情
Worldcoin - 比特币
大零币 - BTC行情
USDC - 币种排行
Ethena - BTC行情
Nillion - 比特币行情