GameStop (bStocks Tokenized St
GMEB · 美元计价
$24.19
-0.04%
≈ ￥159.654
(-$0.01)
更新于 2026-11-02 13:55:02
24H 最高$24.29
24H 最低$24.08
今日开盘$24.2
24H 成交量$9,614.53
流通市值$661.39万
24H 涨跌额(-$0.01)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.30万 | $475.45万 | -1.67% |
| 15 |
HYPEHyperliquid
|
$87.75 | $89.08 | $86.67 | $2,250.28万 | $209.32亿 | -0.31% |
| 73 |
BMTBubblemaps
|
$0.02158 | $0.0234 | $0.02134 | $300.93万 | $1,721.24万 | -7.14% |
| 549 |
TURTLETurtle
|
$0.035 | $0.0352 | $0.0343 | $12.02万 | $537.60万 | 0.87% |
| 479 |
SLPSmooth Love Potion
|
$0.000499 | $0.000515 | $0.000498 | $17.03万 | $1,854.88万 | -1.77% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 457 |
AIArtificial Inu
|
$0.0177 | $0.0182 | $0.0176 | $18.96万 | $235.12万 | -1.12% |
| 451 |
IMXImmutable
|
$0.1209 | $0.1258 | $0.1206 | $19.23万 | $1.13亿 | -1.95% |
| 399 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 151 |
AMPAmp
|
$0.000667 | $0.000734 | $0.000657 | $100.22万 | $6,194.55万 | -4.99% |
| 103 |
XUSDStraitsX XUSD
|
$0.9987 | $1.00 | $0.9975 | $189.11万 | $3,419.07万 | -0.24% |
| 565 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 91 |
WLFIWorld Liberty Financial
|
$0.0499 | $0.0513 | $0.0497 | $216.39万 | $16.00亿 | -0.60% |
| 363 |
DYDXdYdX
|
$0.10499 | $0.10725 | $0.10357 | $30.77万 | $9,036.28万 | -1.40% |
| 429 |
GMTGMT
|
$0.00648 | $0.00684 | $0.00648 | $21.81万 | $2,087.52万 | -2.26% |
| 613 |
SIGNSign
|
$0.01027 | $0.01062 | $0.01019 | $6.37万 | $3,018.64万 | -3.30% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.209 | $1.24 | $1.21 | $330.82万 | $34.58亿 | -0.82% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 139 |
PARTIParticle Network
|
$0.0463 | $0.0488 | $0.0436 | $119.63万 | $1,142.52万 | -3.34% |
相关站点
共 40 个
狗币 - 比特币行情
Celo - 比特币行情
Vanar - 比特币行情
EUR - 数字货币市值
United Stables - 数字货币市值
THORChain - 加密货币行情
Powerledger - 加密货币行情
Aerodrome - 以太坊ETH价格
Stacks - 币种排行
Chainlink - 比特币
比特现金 - BTC行情
Bittensor - 比特币行情
比特现金 - BTC行情
USDC - 加密货币行情
Injective - BTC行情
Gravity - 以太坊ETH价格
Plume - 比特币行情
Sui - BTC行情
应用链 - 币种排行
Initia - BTC行情
LayerZero - 加密货币行情
USDC - 数字货币市值
Hemi - 比特币行情
艾达币 - 数字货币市值
以太坊 - 数字货币市值
RWUSD - BTC行情
First Digital - BTC行情
Hemi - 加密货币行情
莱特币 - 比特币行情
Starknet - BTC行情
Solv Protocol - 加密货币行情
Pepe - BTC行情
Internet - BTC行情
Arbitrum - 比特币
United Stables - 数字货币市值
Vanar - 比特币
Kite - 加密货币行情
QQQB - 加密货币行情
Ondo - 以太坊ETH价格
Official Trump - 币种排行