24H 最高$56.46
24H 最低$55.04
今日开盘$55.32
24H 成交量$9,989.34
流通市值—
24H 涨跌额($0.83)
历史最高$74.11
最高日期2026-10-01
历史最低$53.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.23万 | $475.45万 | -1.44% |
| 14 |
HYPEHyperliquid
|
$87.57 | $89.08 | $86.67 | $2,282.82万 | $209.32亿 | -0.84% |
| 74 |
BMTBubblemaps
|
$0.02133 | $0.0234 | $0.02133 | $301.01万 | $1,721.24万 | -8.65% |
| 548 |
TURTLETurtle
|
$0.0349 | $0.0352 | $0.0343 | $12.19万 | $537.60万 | 0.00% |
| 481 |
SLPSmooth Love Potion
|
$0.000497 | $0.000515 | $0.000497 | $17.07万 | $1,854.88万 | -2.36% |
| 159 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
| 258 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 460 |
AIArtificial Inu
|
$0.0177 | $0.0182 | $0.0176 | $18.92万 | $235.12万 | -2.21% |
| 452 |
IMXImmutable
|
$0.1205 | $0.1258 | $0.1204 | $19.30万 | $1.13亿 | -2.51% |
| 402 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 148 |
AMPAmp
|
$0.000665 | $0.000734 | $0.000657 | $102.44万 | $6,194.55万 | -5.27% |
| 103 |
XUSDStraitsX XUSD
|
$1 | $1.00 | $0.9975 | $189.87万 | $3,419.07万 | -0.11% |
| 565 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 91 |
WLFIWorld Liberty Financial
|
$0.0499 | $0.0513 | $0.0497 | $217.15万 | $16.00亿 | -0.99% |
| 368 |
DYDXdYdX
|
$0.10438 | $0.10725 | $0.10357 | $30.09万 | $9,036.28万 | -2.65% |
| 433 |
GMTGMT
|
$0.00646 | $0.00684 | $0.00646 | $21.67万 | $2,087.52万 | -2.56% |
| 616 |
SIGNSign
|
$0.01021 | $0.01057 | $0.01019 | $6.31万 | $3,018.64万 | -3.41% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.209 | $1.24 | $1.21 | $325.91万 | $34.58亿 | -1.15% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 135 |
PARTIParticle Network
|
$0.0462 | $0.0488 | $0.0436 | $120.81万 | $1,142.52万 | -3.35% |
相关站点
共 40 个
Gram - 币种排行
Arbitrum - 加密货币行情
Pepe - 比特币
Ethena - 以太坊ETH价格
Vanar - 以太坊ETH价格
莱特币 - BTC行情
Plasma - 比特币
QQQB - 数字货币市值
恒星币 - 数字货币市值
瑞波币 - 以太坊ETH价格
Sei - 数字货币市值
MarsCoin - 比特币行情
瑞波币 - 以太坊ETH价格
Solv Protocol - 比特币
Nillion - 数字货币市值
Nillion - 加密货币行情
Chainlink - 比特币行情
Plasma - 以太坊ETH价格
Bio Protocol - 比特币
EUR - BTC行情
Powerledger - 以太坊ETH价格
Gram - 数字货币市值
SuperVerse - BTC行情
Aptos - 币种排行
PAX Gold - 币种排行
Tether Gold - 比特币
Pump.fun - 数字货币市值
瑞波币 - 加密货币行情
Hashflow - 以太坊ETH价格
BEAMX - BTC行情
恒星币 - 比特币行情
大零币 - 比特币行情
BEAMX - 币种排行
瑞波币 - 币种排行
Internet - BTC行情
Sei - BTC行情
Uniswap - 数字货币市值
Sophon - 数字货币市值
COTI - 比特币行情
牛来 - 以太坊ETH价格