24H 最高$0.417
24H 最低$0.406
今日开盘$0.414
24H 成交量$9.83万
流通市值$664.80万
24H 涨跌额(-$0.01)
历史最高$22.34
最高日期2022-09-25
历史最低$0.386532
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.24万 | $475.45万 | -1.44% |
| 14 |
HYPEHyperliquid
|
$87.51 | $89.08 | $86.67 | $2,273.91万 | $209.32亿 | -0.86% |
| 73 |
BMTBubblemaps
|
$0.02141 | $0.0234 | $0.02134 | $301.08万 | $1,721.24万 | -8.39% |
| 549 |
TURTLETurtle
|
$0.035 | $0.0352 | $0.0343 | $12.08万 | $537.60万 | 0.58% |
| 481 |
SLPSmooth Love Potion
|
$0.000497 | $0.000515 | $0.000497 | $17.09万 | $1,854.88万 | -2.17% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
| 258 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 460 |
AIArtificial Inu
|
$0.0177 | $0.0182 | $0.0176 | $18.92万 | $235.12万 | -2.21% |
| 452 |
IMXImmutable
|
$0.1205 | $0.1258 | $0.1205 | $19.29万 | $1.13亿 | -2.51% |
| 401 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 148 |
AMPAmp
|
$0.000663 | $0.000734 | $0.000657 | $102.08万 | $6,194.55万 | -5.29% |
| 103 |
XUSDStraitsX XUSD
|
$1 | $1.00 | $0.9975 | $189.87万 | $3,419.07万 | -0.11% |
| 565 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 91 |
WLFIWorld Liberty Financial
|
$0.0499 | $0.0513 | $0.0497 | $217.51万 | $16.00亿 | -0.80% |
| 367 |
DYDXdYdX
|
$0.10437 | $0.10725 | $0.10357 | $30.43万 | $9,036.28万 | -2.28% |
| 432 |
GMTGMT
|
$0.00647 | $0.00684 | $0.00647 | $21.71万 | $2,087.52万 | -2.56% |
| 612 |
SIGNSign
|
$0.01024 | $0.01057 | $0.01019 | $6.55万 | $3,018.64万 | -3.12% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.208 | $1.24 | $1.21 | $330.62万 | $34.58亿 | -1.07% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 136 |
PARTIParticle Network
|
$0.0462 | $0.0488 | $0.0436 | $120.77万 | $1,142.52万 | -3.55% |
相关站点
共 40 个
World Liberty - 比特币行情
比特现金 - 加密货币行情
Powerledger - 比特币行情
SuperVerse - 加密货币行情
Pendle - 比特币行情
瑞波币 - 比特币行情
Filecoin - BTC行情
Nillion - BTC行情
Gravity - BTC行情
狗币 - 币种排行
World Liberty - 比特币
Ethena - 币种排行
Ripple USD - 加密货币行情
NEAR Protocol - 比特币
Aerodrome - 加密货币行情
Sophon - BTC行情
LayerZero - 比特币行情
以太坊 - 以太坊ETH价格
Pepe - 比特币行情
Bubblemaps - BTC行情
Bittensor - 数字货币市值
Caldera - BTC行情
Holo - 比特币行情
Initia - 以太坊ETH价格
Quant - 加密货币行情
United Stables - 比特币行情
Holo - 币种排行
Kite - 以太坊ETH价格
Avalanche - 币种排行
Ethena - 以太坊ETH价格
Tokamak - 加密货币行情
Tether Gold - BTC行情
Stacks - 数字货币市值
Pendle - 比特币行情
Official Trump - BTC行情
Hedera - 数字货币市值
MarsCoin - 比特币行情
比特币 - 以太坊ETH价格
Mitosis - 加密货币行情
PAX Gold - 比特币行情