Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$50.33
3.35%
≈ ￥332.178
($1.63)
更新于 2026-11-02 13:45:02
24H 最高$50.38
24H 最低$48.05
今日开盘$48.7
24H 成交量$182.77万
流通市值$1,955.22万
24H 涨跌额($1.63)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.39万 | $475.45万 | -1.20% |
| 15 |
HYPEHyperliquid
|
$87.92 | $89.08 | $86.67 | $2,236.06万 | $209.32亿 | 0.01% |
| 73 |
BMTBubblemaps
|
$0.02154 | $0.0234 | $0.02134 | $302.69万 | $1,721.24万 | -7.47% |
| 549 |
TURTLETurtle
|
$0.0349 | $0.0352 | $0.0343 | $12.02万 | $537.60万 | 0.29% |
| 481 |
SLPSmooth Love Potion
|
$0.000499 | $0.000515 | $0.000498 | $17.00万 | $1,854.88万 | -1.58% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 456 |
AIArtificial Inu
|
$0.0178 | $0.0182 | $0.0176 | $18.96万 | $235.12万 | -1.11% |
| 451 |
IMXImmutable
|
$0.1211 | $0.1258 | $0.1206 | $19.25万 | $1.13亿 | -1.55% |
| 399 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 150 |
AMPAmp
|
$0.000671 | $0.000734 | $0.000657 | $100.24万 | $6,194.55万 | -4.28% |
| 108 |
XUSDStraitsX XUSD
|
$0.9992 | $1.00 | $0.9985 | $173.35万 | $3,419.07万 | -0.19% |
| 566 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 91 |
WLFIWorld Liberty Financial
|
$0.0499 | $0.0513 | $0.0497 | $216.23万 | $16.00亿 | -0.60% |
| 362 |
DYDXdYdX
|
$0.10513 | $0.10725 | $0.10357 | $30.73万 | $9,036.28万 | -0.94% |
| 435 |
GMTGMT
|
$0.00652 | $0.00684 | $0.00649 | $21.32万 | $2,087.52万 | -1.36% |
| 613 |
SIGNSign
|
$0.01027 | $0.01062 | $0.01019 | $6.42万 | $3,018.64万 | -3.11% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.24 | $1.21 | $333.99万 | $34.58亿 | -0.49% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 136 |
PARTIParticle Network
|
$0.0464 | $0.0488 | $0.0436 | $120.66万 | $1,142.52万 | -2.93% |
相关站点
共 40 个
Quant - 比特币行情
SuperVerse - 比特币行情
Nillion - 比特币
Tether Gold - 比特币行情
Pump.fun - 以太坊ETH价格
QQQB - BTC行情
波场 - 比特币行情
币安币 - 比特币行情
Mitosis - 以太坊ETH价格
NFP - 比特币行情
Solana - 数字货币市值
PAX Gold - 以太坊ETH价格
Ondo - 数字货币市值
Sui - BTC行情
应用链 - 比特币
EUR - BTC行情
Initia - 比特币行情
MarsCoin - BTC行情
BEAMX - 比特币行情
Bittensor - 比特币
Prom - BTC行情
QQQB - 比特币
Cosmos Hub - 币种排行
First Digital - 以太坊ETH价格
Aster - 比特币行情
Vanar - 币种排行
Aster - 比特币行情
Stacks - 币种排行
Holo - 以太坊ETH价格
Hemi - 加密货币行情
大零币 - BTC行情
Artificial - 比特币
BEAMX - 比特币行情
波场 - 加密货币行情
Hemi - 比特币
瑞波币 - 比特币行情
Nillion - 币种排行
Gram - 比特币
United Stables - 币种排行
Internet - BTC行情